시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,970	50	+ 0.63%	39,833	315
14:42	7,970	50	+ 0.63%	39,818	315
14:36	7,970	50	+ 0.63%	39,569	313
14:35	7,970	50	+ 0.63%	39,518	313
14:34	7,990	70	+ 0.88%	39,467	312
14:28	7,960	40	+ 0.51%	39,464	312
14:27	8,000	80	+ 1.01%	39,207	310
14:26	8,010	90	+ 1.14%	39,205	310
14:23	8,040	120	+ 1.52%	38,350	303
14:21	8,030	110	+ 1.39%	38,319	303