시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,970	50	+ 0.63%	41,357	327
15:02	7,980	60	+ 0.76%	41,346	327
15:01	7,960	40	+ 0.51%	41,338	327
15:00	7,960	40	+ 0.51%	41,216	326
14:59	7,950	30	+ 0.38%	41,111	325
14:55	7,940	20	+ 0.25%	40,763	323
14:54	7,970	50	+ 0.63%	40,057	317
14:53	7,960	40	+ 0.51%	40,056	317
14:51	7,960	40	+ 0.51%	39,956	316
14:45	7,950	30	+ 0.38%	39,856	316