시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,870	50	- 0.63%	1,250	10
09:11	7,900	20	- 0.25%	1,236	10
09:10	7,910	10	- 0.13%	1,216	10
09:09	7,940	20	+ 0.25%	1,145	9
09:08	7,950	30	+ 0.38%	1,140	9
09:07	7,950	30	+ 0.38%	989	8
09:06	7,940	20	+ 0.25%	476	4
09:05	7,870	50	- 0.63%	398	3
09:04	7,880	40	- 0.51%	327	3
09:03	7,880	40	- 0.51%	316	3