시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,860	60	- 0.76%	2,146	17
09:24	7,890	30	- 0.38%	2,049	16
09:23	7,870	50	- 0.63%	2,044	16
09:22	7,890	30	- 0.38%	2,013	16
09:21	7,890	30	- 0.38%	2,004	16
09:18	7,920	0	0.00%	2,003	16
09:17	7,860	60	- 0.76%	1,979	16
09:16	7,900	20	- 0.25%	1,905	15
09:15	7,860	60	- 0.76%	1,895	15
09:14	7,870	50	- 0.63%	1,753	14