시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,790	130	- 1.64%	4,138	32
09:40	7,780	140	- 1.77%	4,137	32
09:39	7,850	70	- 0.88%	4,117	32
09:35	7,850	70	- 0.88%	4,116	32
09:34	7,860	60	- 0.76%	3,141	25
09:33	7,800	120	- 1.52%	3,140	25
09:32	7,800	120	- 1.52%	3,089	24
09:31	7,810	110	- 1.39%	2,680	21
09:29	7,840	80	- 1.01%	2,305	18
09:27	7,850	70	- 0.88%	2,301	18