시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,820	100	- 1.26%	4,428	35
09:54	7,820	100	- 1.26%	4,413	35
09:52	7,820	100	- 1.26%	4,405	35
09:51	7,790	130	- 1.64%	4,340	34
09:50	7,840	80	- 1.01%	4,220	33
09:49	7,840	80	- 1.01%	4,219	33
09:46	7,840	80	- 1.01%	4,213	33
09:45	7,790	130	- 1.64%	4,212	33
09:43	7,790	130	- 1.64%	4,170	33
09:42	7,790	130	- 1.64%	4,139	32