시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,790	130	- 1.64%	5,735	45
10:06	7,780	140	- 1.77%	5,641	44
10:05	7,780	140	- 1.77%	5,497	43
10:04	7,780	140	- 1.77%	5,494	43
10:03	7,790	130	- 1.64%	5,352	42
10:02	7,790	130	- 1.64%	5,045	40
10:01	7,780	140	- 1.77%	5,040	39
10:00	7,800	120	- 1.52%	5,032	39
09:59	7,800	120	- 1.52%	4,513	35
09:58	7,800	120	- 1.52%	4,503	35