시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,760	160	- 2.02%	7,264	57
10:24	7,760	160	- 2.02%	7,261	57
10:23	7,770	150	- 1.89%	6,994	55
10:22	7,780	140	- 1.77%	6,993	55
10:17	7,790	130	- 1.64%	6,992	55
10:14	7,810	110	- 1.39%	6,991	55
10:13	7,800	120	- 1.52%	6,668	52
10:10	7,800	120	- 1.52%	6,268	49
10:09	7,800	120	- 1.52%	5,739	45
10:08	7,800	120	- 1.52%	5,738	45