시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,770	150	- 1.89%	8,421	66
10:41	7,760	160	- 2.02%	8,418	66
10:39	7,760	160	- 2.02%	8,251	64
10:37	7,760	160	- 2.02%	8,250	64
10:36	7,720	200	- 2.53%	8,230	64
10:35	7,740	180	- 2.27%	8,026	63
10:33	7,750	170	- 2.15%	7,734	60
10:32	7,750	170	- 2.15%	7,606	59
10:30	7,750	170	- 2.15%	7,484	59
10:28	7,760	160	- 2.02%	7,408	58