시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,800	120	- 1.52%	10,775	84
10:53	7,820	100	- 1.26%	10,464	82
10:52	7,890	30	- 0.38%	10,435	82
10:50	7,890	30	- 0.38%	10,415	81
10:49	7,830	90	- 1.14%	9,404	73
10:47	7,830	90	- 1.14%	9,401	73
10:46	7,810	110	- 1.39%	9,400	73
10:45	7,790	130	- 1.64%	8,803	69
10:44	7,770	150	- 1.89%	8,594	67
10:43	7,770	150	- 1.89%	8,426	66