시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,810	110	- 1.39%	11,850	93
11:22	7,800	120	- 1.52%	11,807	92
11:21	7,820	100	- 1.26%	11,704	91
11:16	7,800	120	- 1.52%	11,594	91
11:13	7,790	130	- 1.64%	11,592	91
11:09	7,810	110	- 1.39%	11,032	86
11:07	7,830	90	- 1.14%	10,797	84
11:02	7,850	70	- 0.88%	10,796	84
11:00	7,820	100	- 1.26%	10,795	84
10:59	7,820	100	- 1.26%	10,781	84