시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,800	120	- 1.52%	12,737	100
12:23	7,800	120	- 1.52%	12,725	99
12:22	7,800	120	- 1.52%	12,416	97
12:01	7,800	120	- 1.52%	12,336	96
11:53	7,840	80	- 1.01%	12,327	96
11:38	7,850	70	- 0.88%	12,326	96
11:37	7,820	100	- 1.26%	12,180	95
11:34	7,810	110	- 1.39%	12,113	95
11:33	7,800	120	- 1.52%	11,953	93
11:25	7,800	120	- 1.52%	11,852	93