시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,910	10	- 0.13%	44,136	350
15:19	7,970	50	+ 0.63%	43,186	342
15:18	7,970	50	+ 0.63%	42,808	339
15:17	7,950	30	+ 0.38%	42,807	339
15:16	7,960	40	+ 0.51%	42,554	337
15:15	7,990	70	+ 0.88%	42,501	337
15:13	7,990	70	+ 0.88%	42,498	337
15:12	7,970	50	+ 0.63%	42,454	336
15:10	8,000	80	+ 1.01%	42,405	336
15:09	7,980	60	+ 0.76%	41,782	331