시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,800	6,100	- 6.30%	2,234,613	206,811
13:59	90,900	6,000	- 6.19%	2,231,263	206,507
13:58	90,800	6,100	- 6.30%	2,225,102	205,947
13:57	90,900	6,000	- 6.19%	2,218,069	205,308
13:56	91,100	5,800	- 5.99%	2,214,141	204,951
13:55	91,000	5,900	- 6.09%	2,208,018	204,393
13:54	91,000	5,900	- 6.09%	2,185,810	202,373
13:53	91,100	5,800	- 5.99%	2,169,050	200,849
13:52	91,100	5,800	- 5.99%	2,161,116	200,127
13:51	91,000	5,900	- 6.09%	2,154,871	199,558