시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,600	6,300	- 6.50%	2,323,240	214,852
14:09	90,600	6,300	- 6.50%	2,317,145	214,300
14:08	90,700	6,200	- 6.40%	2,295,651	212,352
14:07	90,700	6,200	- 6.40%	2,285,974	211,475
14:06	90,700	6,200	- 6.40%	2,282,535	211,163
14:05	90,700	6,200	- 6.40%	2,279,390	210,878
14:04	90,700	6,200	- 6.40%	2,275,000	210,479
14:03	90,800	6,100	- 6.30%	2,265,617	209,628
14:02	90,700	6,200	- 6.40%	2,249,535	208,166
14:01	90,900	6,000	- 6.19%	2,240,562	207,352