시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,600	6,300	- 6.50%	2,369,938	219,086
14:19	90,700	6,200	- 6.40%	2,367,504	218,865
14:18	90,700	6,200	- 6.40%	2,363,792	218,529
14:17	90,700	6,200	- 6.40%	2,361,294	218,302
14:16	90,600	6,300	- 6.50%	2,357,906	217,995
14:15	90,700	6,200	- 6.40%	2,349,375	217,222
14:14	90,700	6,200	- 6.40%	2,346,615	216,971
14:13	90,750	6,150	- 6.35%	2,342,914	216,636
14:12	90,800	6,100	- 6.30%	2,340,521	216,418
14:11	90,600	6,300	- 6.50%	2,329,861	215,452