시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	91,100	5,800	- 5.99%	2,440,930	225,543
14:29	91,200	5,700	- 5.88%	2,435,653	225,062
14:28	91,100	5,800	- 5.99%	2,430,802	224,620
14:27	91,300	5,600	- 5.78%	2,424,755	224,069
14:26	91,200	5,700	- 5.88%	2,417,148	223,374
14:25	91,100	5,800	- 5.99%	2,407,287	222,475
14:24	90,900	6,000	- 6.19%	2,398,299	221,658
14:23	90,750	6,150	- 6.35%	2,389,652	220,873
14:22	90,600	6,300	- 6.50%	2,382,405	220,215
14:21	90,700	6,200	- 6.40%	2,373,462	219,405