시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	91,100	5,800	- 5.99%	2,485,688	229,625
14:39	91,200	5,700	- 5.88%	2,482,199	229,307
14:38	91,100	5,800	- 5.99%	2,477,401	228,870
14:37	91,300	5,600	- 5.78%	2,470,953	228,282
14:36	91,400	5,500	- 5.68%	2,462,823	227,540
14:35	91,200	5,700	- 5.88%	2,459,837	227,267
14:34	91,300	5,600	- 5.78%	2,454,348	226,766
14:33	91,200	5,700	- 5.88%	2,448,987	226,277
14:32	91,050	5,850	- 6.04%	2,443,692	225,794
14:31	91,050	5,850	- 6.04%	2,442,712	225,705