| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 91,000 | 5,900 | - 6.09% | 2,534,105 | 234,033 |
| 14:49 | 91,000 | 5,900 | - 6.09% | 2,528,638 | 233,535 |
| 14:48 | 91,000 | 5,900 | - 6.09% | 2,524,961 | 233,201 |
| 14:47 | 91,050 | 5,850 | - 6.04% | 2,521,370 | 232,874 |
| 14:46 | 91,000 | 5,900 | - 6.09% | 2,512,191 | 232,038 |
| 14:45 | 91,000 | 5,900 | - 6.09% | 2,500,207 | 230,947 |
| 14:44 | 91,000 | 5,900 | - 6.09% | 2,497,631 | 230,713 |
| 14:43 | 91,000 | 5,900 | - 6.09% | 2,495,682 | 230,535 |
| 14:42 | 91,200 | 5,700 | - 5.88% | 2,490,729 | 230,084 |
| 14:41 | 91,100 | 5,800 | - 5.99% | 2,488,516 | 229,882 |