시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	93,400	3,500	- 3.61%	407,795	38,098
09:09	93,300	3,600	- 3.72%	388,874	36,333
09:08	92,800	4,100	- 4.23%	370,454	34,617
09:07	92,700	4,200	- 4.33%	345,130	32,270
09:06	93,000	3,900	- 4.03%	310,443	29,049
09:05	92,900	4,000	- 4.13%	281,450	26,350
09:04	92,800	4,100	- 4.23%	255,362	23,931
09:03	93,150	3,750	- 3.87%	184,908	17,394
09:02	93,800	3,100	- 3.20%	131,383	12,393
09:01	94,000	2,900	- 2.99%	87,940	8,311