시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	93,500	3,400	- 3.51%	565,290	52,836
09:19	93,100	3,800	- 3.92%	536,081	50,116
09:18	93,500	3,400	- 3.51%	511,947	47,865
09:17	93,700	3,200	- 3.30%	503,026	47,030
09:16	93,800	3,100	- 3.20%	492,417	46,036
09:15	94,100	2,800	- 2.89%	479,799	44,851
09:14	94,100	2,800	- 2.89%	468,188	43,758
09:13	93,400	3,500	- 3.61%	455,224	42,544
09:12	93,900	3,000	- 3.10%	437,530	40,888
09:11	93,900	3,000	- 3.10%	422,450	39,472