| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 94,000 | 2,900 | - 2.99% | 658,383 | 61,598 |
| 09:29 | 94,000 | 2,900 | - 2.99% | 650,543 | 60,861 |
| 09:28 | 94,400 | 2,500 | - 2.58% | 643,839 | 60,229 |
| 09:27 | 94,400 | 2,500 | - 2.58% | 640,231 | 59,889 |
| 09:26 | 94,400 | 2,500 | - 2.58% | 629,156 | 58,843 |
| 09:25 | 94,400 | 2,500 | - 2.58% | 621,198 | 58,092 |
| 09:24 | 93,900 | 3,000 | - 3.10% | 604,648 | 56,533 |
| 09:23 | 94,200 | 2,700 | - 2.79% | 594,676 | 55,595 |
| 09:22 | 94,100 | 2,800 | - 2.89% | 586,215 | 54,799 |
| 09:21 | 93,800 | 3,100 | - 3.20% | 575,676 | 53,810 |