시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	93,100	3,800	- 3.92%	725,209	67,844
09:39	93,400	3,500	- 3.61%	714,311	66,828
09:38	93,500	3,400	- 3.51%	707,970	66,235
09:37	93,500	3,400	- 3.51%	701,620	65,642
09:36	93,400	3,500	- 3.61%	696,473	65,161
09:35	93,400	3,500	- 3.61%	692,076	64,750
09:34	93,400	3,500	- 3.61%	687,086	64,284
09:33	93,400	3,500	- 3.61%	679,229	63,550
09:32	93,650	3,250	- 3.35%	667,976	62,498
09:31	93,800	3,100	- 3.20%	662,857	62,018