시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	92,700	4,200	- 4.33%	846,374	79,122
09:49	93,000	3,900	- 4.03%	816,875	76,384
09:48	93,200	3,700	- 3.82%	789,582	73,845
09:47	93,200	3,700	- 3.82%	780,504	73,000
09:46	93,200	3,700	- 3.82%	767,157	71,756
09:45	93,300	3,600	- 3.72%	763,418	71,407
09:44	93,400	3,500	- 3.61%	755,805	70,697
09:43	93,400	3,500	- 3.61%	752,707	70,408
09:42	93,300	3,600	- 3.72%	742,957	69,498
09:41	93,200	3,700	- 3.82%	732,666	68,539