시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	93,300	3,600	- 3.72%	948,691	88,615
09:59	92,800	4,100	- 4.23%	934,745	87,318
09:58	92,750	4,150	- 4.28%	930,063	86,884
09:57	92,800	4,100	- 4.23%	925,299	86,442
09:56	93,000	3,900	- 4.03%	912,672	85,269
09:55	92,900	4,000	- 4.13%	906,910	84,734
09:54	92,700	4,200	- 4.33%	897,080	83,821
09:53	92,600	4,300	- 4.44%	880,511	82,285
09:52	92,700	4,200	- 4.33%	873,193	81,608
09:51	92,700	4,200	- 4.33%	860,838	80,463