시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,000	3,900	- 4.03%	1,004,463	93,823
10:09	93,000	3,900	- 4.03%	998,541	93,272
10:08	93,000	3,900	- 4.03%	996,764	93,107
10:07	93,100	3,800	- 3.92%	993,878	92,838
10:06	93,300	3,600	- 3.72%	991,316	92,599
10:05	93,300	3,600	- 3.72%	989,188	92,401
10:04	93,500	3,400	- 3.51%	986,427	92,143
10:03	93,600	3,300	- 3.41%	983,118	91,834
10:02	93,500	3,400	- 3.51%	976,469	91,212
10:01	93,600	3,300	- 3.41%	965,539	90,190