시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,500	4,400	- 4.54%	1,082,366	101,042
10:19	92,500	4,400	- 4.54%	1,076,082	100,461
10:18	92,600	4,300	- 4.44%	1,068,300	99,741
10:17	92,600	4,300	- 4.44%	1,048,445	97,902
10:16	92,700	4,200	- 4.33%	1,030,679	96,255
10:15	92,700	4,200	- 4.33%	1,027,410	95,952
10:14	92,700	4,200	- 4.33%	1,023,682	95,607
10:13	92,700	4,200	- 4.33%	1,021,217	95,378
10:12	92,900	4,000	- 4.13%	1,013,419	94,654
10:11	92,900	4,000	- 4.13%	1,008,460	94,194