시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	92,400	4,500	- 4.64%	1,170,417	109,183
10:29	92,500	4,400	- 4.54%	1,165,018	108,684
10:28	92,500	4,400	- 4.54%	1,159,586	108,182
10:27	92,300	4,600	- 4.75%	1,154,689	107,729
10:26	92,400	4,500	- 4.64%	1,148,574	107,164
10:25	92,500	4,400	- 4.54%	1,142,483	106,601
10:24	92,400	4,500	- 4.64%	1,133,691	105,789
10:23	92,500	4,400	- 4.54%	1,124,418	104,932
10:22	92,500	4,400	- 4.54%	1,111,688	103,755
10:21	92,600	4,300	- 4.44%	1,107,371	103,355