시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,100	5,800	- 5.99%	2,574,554	237,715
14:59	91,000	5,900	- 6.09%	2,569,736	237,276
14:58	91,100	5,800	- 5.99%	2,567,626	237,084
14:57	91,000	5,900	- 6.09%	2,564,771	236,824
14:56	91,100	5,800	- 5.99%	2,561,962	236,568
14:55	91,100	5,800	- 5.99%	2,558,822	236,282
14:54	91,100	5,800	- 5.99%	2,556,053	236,030
14:53	91,050	5,850	- 6.04%	2,552,270	235,686
14:52	91,050	5,850	- 6.04%	2,549,584	235,441
14:51	91,000	5,900	- 6.09%	2,537,458	234,338