시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	92,750	4,150	- 4.28%	1,223,786	114,133
10:39	92,900	4,000	- 4.13%	1,219,907	113,773
10:38	93,000	3,900	- 4.03%	1,216,788	113,483
10:37	92,900	4,000	- 4.13%	1,214,301	113,252
10:36	93,100	3,800	- 3.92%	1,205,536	112,437
10:35	92,800	4,100	- 4.23%	1,198,370	111,771
10:34	92,700	4,200	- 4.33%	1,190,628	111,053
10:33	92,600	4,300	- 4.44%	1,185,158	110,546
10:32	92,600	4,300	- 4.44%	1,181,435	110,201
10:31	92,500	4,400	- 4.54%	1,175,404	109,643