시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	92,600	4,300	- 4.44%	1,260,647	117,549
10:49	92,600	4,300	- 4.44%	1,252,700	116,813
10:48	92,500	4,400	- 4.54%	1,251,330	116,686
10:47	92,500	4,400	- 4.54%	1,249,016	116,472
10:46	92,700	4,200	- 4.33%	1,238,442	115,493
10:45	92,800	4,100	- 4.23%	1,236,419	115,305
10:44	92,800	4,100	- 4.23%	1,234,180	115,098
10:43	92,800	4,100	- 4.23%	1,231,507	114,850
10:42	92,950	3,950	- 4.08%	1,228,966	114,614
10:41	92,900	4,000	- 4.13%	1,227,962	114,520