시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	92,300	4,600	- 4.75%	1,307,397	121,871
10:59	92,400	4,500	- 4.64%	1,301,784	121,353
10:58	92,400	4,500	- 4.64%	1,297,497	120,957
10:57	92,400	4,500	- 4.64%	1,295,004	120,727
10:56	92,400	4,500	- 4.64%	1,291,831	120,433
10:55	92,500	4,400	- 4.54%	1,286,732	119,962
10:54	92,500	4,400	- 4.54%	1,281,169	119,448
10:53	92,600	4,300	- 4.44%	1,276,048	118,974
10:52	92,600	4,300	- 4.44%	1,271,991	118,599
10:51	92,500	4,400	- 4.54%	1,263,960	117,856