시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	92,300	4,600	- 4.75%	1,400,074	130,413
11:09	92,100	4,800	- 4.95%	1,392,044	129,673
11:08	92,050	4,850	- 5.01%	1,380,557	128,615
11:07	92,100	4,800	- 4.95%	1,373,073	127,926
11:06	92,200	4,700	- 4.85%	1,353,816	126,153
11:05	92,200	4,700	- 4.85%	1,347,709	125,590
11:04	92,200	4,700	- 4.85%	1,341,456	125,013
11:03	92,300	4,600	- 4.75%	1,331,194	124,067
11:02	92,300	4,600	- 4.75%	1,325,467	123,539
11:01	92,400	4,500	- 4.64%	1,312,362	122,330