시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	92,100	4,800	- 4.95%	1,465,493	136,437
11:19	92,100	4,800	- 4.95%	1,456,533	135,613
11:18	92,100	4,800	- 4.95%	1,454,203	135,398
11:17	92,100	4,800	- 4.95%	1,447,895	134,817
11:16	92,100	4,800	- 4.95%	1,435,069	133,637
11:15	92,050	4,850	- 5.01%	1,430,027	133,173
11:14	92,100	4,800	- 4.95%	1,426,361	132,836
11:13	92,100	4,800	- 4.95%	1,419,455	132,200
11:12	92,300	4,600	- 4.75%	1,405,724	130,934
11:11	92,300	4,600	- 4.75%	1,403,382	130,718