시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	91,900	5,000	- 5.16%	1,584,039	147,328
11:29	92,000	4,900	- 5.06%	1,580,496	147,002
11:28	92,000	4,900	- 5.06%	1,576,453	146,631
11:27	92,100	4,800	- 4.95%	1,574,174	146,421
11:26	92,000	4,900	- 5.06%	1,571,968	146,218
11:25	92,000	4,900	- 5.06%	1,569,231	145,966
11:24	91,800	5,100	- 5.26%	1,554,210	144,585
11:23	91,700	5,200	- 5.37%	1,540,430	143,320
11:22	91,800	5,100	- 5.26%	1,515,162	141,004
11:21	91,900	5,000	- 5.16%	1,494,680	139,122