시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	91,800	5,100	- 5.26%	1,641,509	152,598
11:39	91,900	5,000	- 5.16%	1,637,405	152,221
11:38	91,800	5,100	- 5.26%	1,631,853	151,711
11:37	91,900	5,000	- 5.16%	1,627,985	151,356
11:36	91,700	5,200	- 5.37%	1,615,602	150,220
11:35	91,700	5,200	- 5.37%	1,612,902	149,972
11:34	91,600	5,300	- 5.47%	1,609,973	149,704
11:33	91,600	5,300	- 5.47%	1,606,814	149,414
11:32	91,500	5,400	- 5.57%	1,599,705	148,764
11:31	91,700	5,200	- 5.37%	1,588,538	147,741