시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	91,700	5,200	- 5.37%	1,681,656	156,276
11:49	91,500	5,400	- 5.57%	1,676,012	155,759
11:48	91,500	5,400	- 5.57%	1,672,197	155,410
11:47	91,500	5,400	- 5.57%	1,667,699	154,998
11:46	91,600	5,300	- 5.47%	1,658,713	154,175
11:45	91,700	5,200	- 5.37%	1,654,308	153,772
11:44	91,700	5,200	- 5.37%	1,652,747	153,628
11:43	91,800	5,100	- 5.26%	1,651,624	153,525
11:42	91,700	5,200	- 5.37%	1,649,797	153,358
11:41	91,700	5,200	- 5.37%	1,644,779	152,898