시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	91,850	5,050	- 5.21%	1,705,044	158,422
11:59	91,800	5,100	- 5.26%	1,703,589	158,288
11:58	91,900	5,000	- 5.16%	1,701,421	158,089
11:57	91,800	5,100	- 5.26%	1,697,983	157,774
11:56	91,800	5,100	- 5.26%	1,696,301	157,619
11:55	91,700	5,200	- 5.37%	1,688,974	156,947
11:54	91,600	5,300	- 5.47%	1,686,996	156,766
11:53	91,700	5,200	- 5.37%	1,685,730	156,650
11:52	91,600	5,300	- 5.47%	1,684,070	156,498
11:51	91,700	5,200	- 5.37%	1,683,079	156,407