시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	91,700	5,200	- 5.37%	1,727,490	160,483
12:09	91,800	5,100	- 5.26%	1,725,787	160,327
12:08	91,800	5,100	- 5.26%	1,724,991	160,254
12:07	91,700	5,200	- 5.37%	1,723,504	160,118
12:06	91,900	5,000	- 5.16%	1,719,512	159,752
12:05	91,900	5,000	- 5.16%	1,718,240	159,635
12:04	91,900	5,000	- 5.16%	1,716,956	159,517
12:03	92,000	4,900	- 5.06%	1,715,057	159,342
12:02	92,000	4,900	- 5.06%	1,711,946	159,056
12:01	91,900	5,000	- 5.16%	1,708,260	158,718