시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,300	5,600	- 5.78%	2,635,304	243,259
15:09	91,200	5,700	- 5.88%	2,631,255	242,890
15:08	91,200	5,700	- 5.88%	2,627,851	242,579
15:07	91,300	5,600	- 5.78%	2,624,896	242,309
15:06	91,200	5,700	- 5.88%	2,617,828	241,664
15:05	91,400	5,500	- 5.68%	2,610,122	240,960
15:04	91,400	5,500	- 5.68%	2,605,631	240,550
15:03	91,300	5,600	- 5.78%	2,599,983	240,034
15:02	91,200	5,700	- 5.88%	2,596,302	239,698
15:01	91,300	5,600	- 5.78%	2,592,582	239,358