시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	91,700	5,200	- 5.37%	1,746,363	162,214
12:19	91,600	5,300	- 5.47%	1,743,879	161,986
12:18	91,650	5,250	- 5.42%	1,742,319	161,843
12:17	91,700	5,200	- 5.37%	1,741,121	161,733
12:16	91,600	5,300	- 5.47%	1,739,410	161,576
12:15	91,600	5,300	- 5.47%	1,737,874	161,436
12:14	91,700	5,200	- 5.37%	1,736,322	161,293
12:13	91,800	5,100	- 5.26%	1,734,141	161,093
12:12	91,700	5,200	- 5.37%	1,732,645	160,956
12:11	91,700	5,200	- 5.37%	1,729,931	160,707