시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	92,100	4,800	- 4.95%	1,785,512	165,806
12:29	91,800	5,100	- 5.26%	1,775,787	164,911
12:28	91,700	5,200	- 5.37%	1,771,818	164,547
12:27	91,600	5,300	- 5.47%	1,759,024	163,374
12:26	91,700	5,200	- 5.37%	1,758,095	163,289
12:25	91,650	5,250	- 5.42%	1,755,692	163,068
12:24	91,600	5,300	- 5.47%	1,754,090	162,922
12:23	91,700	5,200	- 5.37%	1,752,500	162,776
12:22	91,700	5,200	- 5.37%	1,750,663	162,608
12:21	91,600	5,300	- 5.47%	1,749,643	162,514