시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,800	5,100	- 5.26%	1,813,390	168,371
12:39	91,700	5,200	- 5.37%	1,812,127	168,255
12:38	91,800	5,100	- 5.26%	1,810,870	168,140
12:37	91,900	5,000	- 5.16%	1,808,656	167,936
12:36	91,800	5,100	- 5.26%	1,805,949	167,688
12:35	91,900	5,000	- 5.16%	1,805,227	167,621
12:34	91,850	5,050	- 5.21%	1,803,503	167,463
12:33	92,100	4,800	- 4.95%	1,798,293	166,984
12:32	92,200	4,700	- 4.85%	1,795,423	166,719
12:31	92,200	4,700	- 4.85%	1,791,874	166,392