시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,700	5,200	- 5.37%	1,845,731	171,336
12:49	91,600	5,300	- 5.47%	1,844,192	171,195
12:48	91,700	5,200	- 5.37%	1,839,028	170,722
12:47	91,700	5,200	- 5.37%	1,836,133	170,457
12:46	91,800	5,100	- 5.26%	1,827,894	169,701
12:45	91,800	5,100	- 5.26%	1,823,156	169,267
12:44	91,800	5,100	- 5.26%	1,819,648	168,945
12:43	91,700	5,200	- 5.37%	1,818,220	168,814
12:42	91,700	5,200	- 5.37%	1,816,362	168,643
12:41	91,800	5,100	- 5.26%	1,814,720	168,493