시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	91,500	5,400	- 5.57%	1,937,704	179,745
12:59	91,200	5,700	- 5.88%	1,919,973	178,124
12:58	91,300	5,600	- 5.78%	1,906,506	176,896
12:57	91,350	5,550	- 5.73%	1,901,704	176,458
12:56	91,400	5,500	- 5.68%	1,891,526	175,528
12:55	91,500	5,400	- 5.57%	1,870,301	173,586
12:54	91,500	5,400	- 5.57%	1,865,364	173,134
12:53	91,500	5,400	- 5.57%	1,861,102	172,744
12:52	91,600	5,300	- 5.47%	1,857,745	172,437
12:51	91,600	5,300	- 5.47%	1,848,987	171,635