시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	91,300	5,600	- 5.78%	1,976,236	183,271
13:09	91,300	5,600	- 5.78%	1,975,096	183,167
13:08	91,400	5,500	- 5.68%	1,970,394	182,737
13:07	91,500	5,400	- 5.57%	1,967,065	182,433
13:06	91,600	5,300	- 5.47%	1,965,949	182,330
13:05	91,500	5,400	- 5.57%	1,951,496	181,007
13:04	91,500	5,400	- 5.57%	1,947,882	180,676
13:03	91,500	5,400	- 5.57%	1,942,867	180,217
13:02	91,600	5,300	- 5.47%	1,940,238	179,976
13:01	91,500	5,400	- 5.57%	1,938,892	179,853