시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	91,200	5,700	- 5.88%	2,059,072	190,826
13:29	91,200	5,700	- 5.88%	2,052,546	190,231
13:28	91,200	5,700	- 5.88%	2,051,405	190,126
13:27	91,200	5,700	- 5.88%	2,044,205	189,470
13:26	91,200	5,700	- 5.88%	2,042,103	189,278
13:25	91,200	5,700	- 5.88%	2,041,094	189,186
13:24	91,300	5,600	- 5.78%	2,039,477	189,039
13:23	91,200	5,700	- 5.88%	2,037,140	188,825
13:22	91,100	5,800	- 5.99%	2,023,203	187,555
13:21	91,100	5,800	- 5.99%	2,016,154	186,912