시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,200	5,700	- 5.88%	2,100,097	194,569
13:39	91,300	5,600	- 5.78%	2,096,124	194,206
13:38	91,300	5,600	- 5.78%	2,095,074	194,111
13:37	91,200	5,700	- 5.88%	2,093,677	193,983
13:36	91,300	5,600	- 5.78%	2,086,883	193,363
13:35	91,300	5,600	- 5.78%	2,084,889	193,181
13:34	91,300	5,600	- 5.78%	2,075,542	192,328
13:33	91,200	5,700	- 5.88%	2,073,214	192,115
13:32	91,200	5,700	- 5.88%	2,069,504	191,777
13:31	91,200	5,700	- 5.88%	2,066,014	191,459