시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,000	5,900	- 6.09%	2,148,914	199,016
13:49	91,000	5,900	- 6.09%	2,142,347	198,418
13:48	91,000	5,900	- 6.09%	2,134,117	197,669
13:47	91,100	5,800	- 5.99%	2,126,524	196,978
13:46	91,100	5,800	- 5.99%	2,120,280	196,409
13:45	91,150	5,750	- 5.93%	2,119,013	196,294
13:44	91,200	5,700	- 5.88%	2,113,830	195,821
13:43	91,200	5,700	- 5.88%	2,108,685	195,352
13:42	91,200	5,700	- 5.88%	2,104,526	194,973
13:41	91,200	5,700	- 5.88%	2,103,524	194,881