시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,800	6,100	- 6.30%	2,815,493	259,655
15:19	91,100	5,800	- 5.99%	2,725,045	251,443
15:18	91,100	5,800	- 5.99%	2,705,555	249,668
15:17	91,200	5,700	- 5.88%	2,696,168	248,812
15:16	91,400	5,500	- 5.68%	2,689,191	248,175
15:15	91,400	5,500	- 5.68%	2,685,517	247,839
15:14	91,300	5,600	- 5.78%	2,679,953	247,331
15:13	91,200	5,700	- 5.88%	2,668,951	246,327
15:12	91,100	5,800	- 5.99%	2,657,931	245,322
15:11	91,200	5,700	- 5.88%	2,649,926	244,593